시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	56,100	5,000	+ 9.79%	74,035	4,053
10:30	56,300	5,200	+ 10.18%	71,396	3,905
10:29	56,300	5,200	+ 10.18%	70,798	3,872
10:28	56,500	5,400	+ 10.57%	70,320	3,845
10:27	56,500	5,400	+ 10.57%	69,807	3,816
10:26	56,900	5,800	+ 11.35%	68,102	3,719
10:23	56,700	5,600	+ 10.96%	64,341	3,505
10:22	56,300	5,200	+ 10.18%	61,381	3,338
10:21	56,400	5,300	+ 10.37%	53,444	2,891
10:20	56,000	4,900	+ 9.59%	49,005	2,641