시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	57,500	6,400	+ 12.52%	147,061	8,213
12:46	57,300	6,200	+ 12.13%	146,541	8,183
12:45	57,400	6,300	+ 12.33%	145,833	8,142
12:44	57,500	6,400	+ 12.52%	145,493	8,123
12:43	57,400	6,300	+ 12.33%	145,027	8,096
12:42	57,300	6,200	+ 12.13%	144,522	8,067
12:41	57,400	6,300	+ 12.33%	143,927	8,033
12:40	57,200	6,100	+ 11.94%	143,084	7,985
12:39	57,300	6,200	+ 12.13%	142,621	7,958
12:38	57,300	6,200	+ 12.13%	142,014	7,923