시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	56,700	5,600	+ 10.96%	105,402	5,826
11:30	56,700	5,600	+ 10.96%	105,214	5,815
11:29	56,700	5,600	+ 10.96%	105,080	5,807
11:28	56,800	5,700	+ 11.16%	104,826	5,793
11:27	56,700	5,600	+ 10.96%	104,442	5,771
11:26	56,700	5,600	+ 10.96%	104,284	5,762
11:25	56,700	5,600	+ 10.96%	104,053	5,749
11:24	56,700	5,600	+ 10.96%	103,706	5,730
11:23	56,700	5,600	+ 10.96%	103,586	5,723
11:22	56,600	5,500	+ 10.76%	103,412	5,713