시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	57,000	5,900	+ 11.55%	108,544	6,004
11:40	57,000	5,900	+ 11.55%	108,173	5,983
11:39	57,000	5,900	+ 11.55%	108,034	5,975
11:38	56,800	5,700	+ 11.16%	107,832	5,964
11:37	56,900	5,800	+ 11.35%	107,629	5,952
11:36	57,000	5,900	+ 11.55%	107,478	5,944
11:35	56,900	5,800	+ 11.35%	107,192	5,927
11:34	56,800	5,700	+ 11.16%	106,657	5,897
11:33	56,800	5,700	+ 11.16%	105,997	5,859
11:32	56,800	5,700	+ 11.16%	105,833	5,850