시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	57,500	6,400	+ 12.52%	113,825	6,306
11:50	57,400	6,300	+ 12.33%	113,069	6,262
11:49	57,200	6,100	+ 11.94%	111,612	6,179
11:48	56,900	5,800	+ 11.35%	110,747	6,130
11:47	56,800	5,700	+ 11.16%	110,275	6,103
11:46	57,000	5,900	+ 11.55%	109,926	6,083
11:45	56,900	5,800	+ 11.35%	109,667	6,068
11:44	56,900	5,800	+ 11.35%	109,343	6,050
11:43	57,000	5,900	+ 11.55%	109,091	6,036
11:42	56,800	5,700	+ 11.16%	108,898	6,025