시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	56,700	5,600	+ 10.96%	101,881	5,626
11:16	56,800	5,700	+ 11.16%	101,731	5,618
11:15	56,700	5,600	+ 10.96%	101,421	5,600
11:14	56,800	5,700	+ 11.16%	101,264	5,591
11:13	56,800	5,700	+ 11.16%	100,906	5,571
11:12	56,600	5,500	+ 10.76%	100,557	5,551
11:11	56,700	5,600	+ 10.96%	100,358	5,540
11:10	56,800	5,700	+ 11.16%	99,874	5,512
11:09	56,900	5,800	+ 11.35%	99,440	5,488
11:08	56,900	5,800	+ 11.35%	99,226	5,475