시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	57,200	6,100	+ 11.94%	187,602	10,534
13:50	57,300	6,200	+ 12.13%	187,234	10,513
13:49	57,200	6,100	+ 11.94%	186,803	10,488
13:48	57,300	6,200	+ 12.13%	186,518	10,472
13:47	57,300	6,200	+ 12.13%	186,241	10,456
13:46	57,400	6,300	+ 12.33%	186,107	10,448
13:45	57,300	6,200	+ 12.13%	185,409	10,409
13:44	57,200	6,100	+ 11.94%	185,147	10,394
13:43	57,200	6,100	+ 11.94%	184,897	10,379
13:42	57,100	6,000	+ 11.74%	184,598	10,362