| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 7,170 | 60 | + 0.84% | 3,324 | 24 |
| 09:13 | 7,160 | 50 | + 0.70% | 2,468 | 18 |
| 09:11 | 7,160 | 50 | + 0.70% | 2,218 | 16 |
| 09:09 | 7,060 | 50 | - 0.70% | 1,311 | 9 |
| 09:08 | 7,130 | 20 | + 0.28% | 1,211 | 9 |
| 09:07 | 7,130 | 20 | + 0.28% | 1,161 | 8 |
| 09:06 | 7,070 | 40 | - 0.56% | 985 | 7 |
| 09:05 | 7,130 | 20 | + 0.28% | 711 | 5 |
| 09:04 | 7,120 | 10 | + 0.14% | 499 | 4 |
| 09:03 | 7,070 | 40 | - 0.56% | 456 | 3 |