시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,160	50	+ 0.70%	2,468	18
09:11	7,160	50	+ 0.70%	2,218	16
09:09	7,060	50	- 0.70%	1,311	9
09:08	7,130	20	+ 0.28%	1,211	9
09:07	7,130	20	+ 0.28%	1,161	8
09:06	7,070	40	- 0.56%	985	7
09:05	7,130	20	+ 0.28%	711	5
09:04	7,120	10	+ 0.14%	499	4
09:03	7,070	40	- 0.56%	456	3
09:01	7,030	80	- 1.13%	446	3