시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,140	30	+ 0.42%	5,946	42
09:40	7,160	50	+ 0.70%	5,943	42
09:36	7,130	20	+ 0.28%	5,942	42
09:34	7,140	30	+ 0.42%	5,937	42
09:33	7,160	50	+ 0.70%	5,737	41
09:31	7,150	40	+ 0.56%	5,572	40
09:30	7,150	40	+ 0.56%	5,545	40
09:29	7,140	30	+ 0.42%	5,544	40
09:25	7,120	10	+ 0.14%	4,944	35
09:22	7,170	60	+ 0.84%	3,569	25