시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,130	20	+ 0.28%	10,896	78
10:33	7,130	20	+ 0.28%	10,856	77
10:31	7,120	10	+ 0.14%	9,548	68
10:28	7,120	10	+ 0.14%	9,542	68
10:18	7,110	0	0.00%	9,541	68
10:17	7,120	10	+ 0.14%	8,541	61
10:09	7,110	0	0.00%	8,538	61
10:08	7,130	20	+ 0.28%	8,438	60
10:06	7,130	20	+ 0.28%	8,434	60
10:03	7,130	20	+ 0.28%	7,072	50