시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,150	40	+ 0.56%	5,572	40
09:30	7,150	40	+ 0.56%	5,545	40
09:29	7,140	30	+ 0.42%	5,544	40
09:25	7,120	10	+ 0.14%	4,944	35
09:22	7,170	60	+ 0.84%	3,569	25
09:20	7,180	70	+ 0.99%	3,399	24
09:17	7,180	70	+ 0.99%	3,394	24
09:15	7,180	70	+ 0.99%	3,328	24
09:14	7,170	60	+ 0.84%	3,324	24
09:13	7,160	50	+ 0.70%	2,468	18