시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,100	10	- 0.14%	21,114	150
11:52	7,100	10	- 0.14%	21,095	150
11:50	7,100	10	- 0.14%	20,994	149
11:43	7,100	10	- 0.14%	20,993	149
11:41	7,090	20	- 0.28%	20,973	149
11:30	7,100	10	- 0.14%	20,970	149
11:29	7,090	20	- 0.28%	20,931	149
11:27	7,090	20	- 0.28%	20,930	149
11:25	7,090	20	- 0.28%	20,918	148
11:23	7,100	10	- 0.14%	20,913	148