시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,130	20	+ 0.28%	8,434	60
10:03	7,130	20	+ 0.28%	7,072	50
10:02	7,130	20	+ 0.28%	7,057	50
10:01	7,130	20	+ 0.28%	6,908	49
09:59	7,130	20	+ 0.28%	6,903	49
09:58	7,140	30	+ 0.42%	6,400	46
09:57	7,160	50	+ 0.70%	6,372	45
09:56	7,160	50	+ 0.70%	6,172	44
09:55	7,160	50	+ 0.70%	6,171	44
09:54	7,160	50	+ 0.70%	6,170	44