시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	82,300	3,800	+ 4.84%	52,158	4,176
12:48	82,300	3,800	+ 4.84%	52,099	4,171
12:47	82,200	3,700	+ 4.71%	51,859	4,152
12:46	82,100	3,600	+ 4.59%	51,840	4,150
12:45	82,400	3,900	+ 4.97%	51,294	4,105
12:44	82,100	3,600	+ 4.59%	51,094	4,089
12:43	82,000	3,500	+ 4.46%	51,025	4,083
12:42	82,000	3,500	+ 4.46%	50,997	4,081
12:41	81,800	3,300	+ 4.20%	50,924	4,075
12:40	81,900	3,400	+ 4.33%	50,909	4,074