시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	81,400	2,900	+ 3.69%	44,295	3,531
12:00	81,300	2,800	+ 3.57%	44,137	3,519
11:59	81,600	3,100	+ 3.95%	43,799	3,491
11:58	81,600	3,100	+ 3.95%	43,695	3,483
11:57	81,500	3,000	+ 3.82%	43,528	3,469
11:56	81,500	3,000	+ 3.82%	43,410	3,459
11:55	81,500	3,000	+ 3.82%	43,373	3,456
11:54	81,300	2,800	+ 3.57%	43,279	3,449
11:53	81,500	3,000	+ 3.82%	42,986	3,425
11:52	81,700	3,200	+ 4.08%	42,765	3,407