시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	83,800	5,300	+ 6.75%	64,754	5,228
13:08	83,600	5,100	+ 6.50%	64,342	5,193
13:07	83,900	5,400	+ 6.88%	64,000	5,165
13:06	84,100	5,600	+ 7.13%	63,676	5,137
13:05	84,000	5,500	+ 7.01%	63,089	5,088
13:04	83,900	5,400	+ 6.88%	62,775	5,062
13:03	83,700	5,200	+ 6.62%	60,784	4,895
13:02	83,400	4,900	+ 6.24%	59,293	4,770
13:01	83,400	4,900	+ 6.24%	58,818	4,730
13:00	83,300	4,800	+ 6.12%	58,211	4,680