시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	82,000	3,500	+ 4.46%	47,111	3,762
12:20	81,700	3,200	+ 4.08%	46,793	3,736
12:19	82,000	3,500	+ 4.46%	46,702	3,728
12:18	81,900	3,400	+ 4.33%	46,634	3,723
12:17	81,700	3,200	+ 4.08%	45,957	3,667
12:16	81,700	3,200	+ 4.08%	45,869	3,660
12:15	81,700	3,200	+ 4.08%	45,862	3,659
12:14	81,600	3,100	+ 3.95%	45,708	3,647
12:13	81,500	3,000	+ 3.82%	45,539	3,633
12:12	81,600	3,100	+ 3.95%	45,501	3,630