시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	83,700	5,200	+ 6.62%	81,356	6,621
13:28	83,800	5,300	+ 6.75%	79,666	6,479
13:27	84,000	5,500	+ 7.01%	79,050	6,428
13:26	84,000	5,500	+ 7.01%	77,383	6,287
13:25	84,000	5,500	+ 7.01%	77,180	6,270
13:24	83,700	5,200	+ 6.62%	76,941	6,250
13:23	83,900	5,400	+ 6.88%	76,365	6,202
13:22	83,900	5,400	+ 6.88%	75,524	6,132
13:21	83,700	5,200	+ 6.62%	75,205	6,105
13:20	83,400	4,900	+ 6.24%	74,272	6,027