시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	84,000	5,500	+ 7.01%	86,486	7,051
13:38	83,900	5,400	+ 6.88%	86,382	7,042
13:37	83,900	5,400	+ 6.88%	86,087	7,017
13:36	83,800	5,300	+ 6.75%	85,188	6,942
13:35	83,800	5,300	+ 6.75%	84,942	6,921
13:34	83,700	5,200	+ 6.62%	84,469	6,882
13:33	83,800	5,300	+ 6.75%	83,684	6,816
13:32	84,000	5,500	+ 7.01%	83,186	6,774
13:31	83,900	5,400	+ 6.88%	82,193	6,691
13:30	83,600	5,100	+ 6.50%	81,931	6,669