시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	78,500	0	0.00%	3,505	277
09:08	78,200	300	- 0.38%	3,434	272
09:07	78,500	0	0.00%	3,397	269
09:06	77,500	1,000	- 1.27%	3,242	257
09:05	77,400	1,100	- 1.40%	3,081	244
09:04	77,300	1,200	- 1.53%	2,880	228
09:03	78,400	100	- 0.13%	2,437	194
09:02	79,100	600	+ 0.76%	2,023	161
09:01	80,000	1,500	+ 1.91%	1,619	129
09:00	79,600	1,100	+ 1.40%	1,038	83