시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	79,800	1,300	+ 1.66%	6,804	538
09:18	79,900	1,400	+ 1.78%	6,664	527
09:17	79,300	800	+ 1.02%	6,050	478
09:16	78,800	300	+ 0.38%	5,474	433
09:15	78,800	300	+ 0.38%	5,408	428
09:14	78,900	400	+ 0.51%	5,346	423
09:13	79,100	600	+ 0.76%	5,214	412
09:12	79,100	600	+ 0.76%	5,134	406
09:11	79,300	800	+ 1.02%	4,245	335
09:10	78,900	400	+ 0.51%	3,961	313