시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	80,300	1,800	+ 2.29%	9,620	764
09:28	80,400	1,900	+ 2.42%	9,486	753
09:27	80,300	1,800	+ 2.29%	9,289	737
09:26	80,400	1,900	+ 2.42%	8,964	711
09:25	80,300	1,800	+ 2.29%	8,818	699
09:24	79,900	1,400	+ 1.78%	8,552	678
09:23	80,000	1,500	+ 1.91%	8,510	675
09:22	79,800	1,300	+ 1.66%	7,305	578
09:21	79,500	1,000	+ 1.27%	7,195	569
09:20	79,800	1,300	+ 1.66%	6,842	541