시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	79,200	700	+ 0.89%	10,736	852
09:38	79,400	900	+ 1.15%	10,704	850
09:37	79,300	800	+ 1.02%	10,520	835
09:36	79,200	700	+ 0.89%	10,241	813
09:35	79,200	700	+ 0.89%	10,198	810
09:34	79,500	1,000	+ 1.27%	10,126	804
09:33	79,400	900	+ 1.15%	10,049	798
09:32	79,400	900	+ 1.15%	10,039	797
09:31	80,200	1,700	+ 2.17%	9,873	784
09:30	80,300	1,800	+ 2.29%	9,674	768