시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,400	1,100	- 1.40%	13,949	1,103
09:49	77,400	1,100	- 1.40%	13,824	1,094
09:48	77,500	1,000	- 1.27%	13,758	1,089
09:47	77,600	900	- 1.15%	13,231	1,048
09:46	78,100	400	- 0.51%	12,968	1,027
09:45	78,100	400	- 0.51%	12,867	1,019
09:44	78,600	100	+ 0.13%	11,290	896
09:42	79,200	700	+ 0.89%	10,946	869
09:41	79,100	600	+ 0.76%	10,899	865
09:40	79,200	700	+ 0.89%	10,825	859