시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,600	900	- 1.15%	15,966	1,260
09:59	77,600	900	- 1.15%	15,912	1,256
09:58	77,800	700	- 0.89%	15,729	1,242
09:57	77,800	700	- 0.89%	15,515	1,225
09:56	77,900	600	- 0.76%	15,240	1,203
09:55	77,600	900	- 1.15%	14,918	1,178
09:54	77,600	900	- 1.15%	14,809	1,170
09:53	77,800	700	- 0.89%	14,671	1,159
09:52	78,000	500	- 0.64%	14,505	1,146
09:51	77,300	1,200	- 1.53%	14,217	1,124