시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	77,800	700	- 0.89%	15,515	1,225
09:56	77,900	600	- 0.76%	15,240	1,203
09:55	77,600	900	- 1.15%	14,918	1,178
09:54	77,600	900	- 1.15%	14,809	1,170
09:53	77,800	700	- 0.89%	14,671	1,159
09:52	78,000	500	- 0.64%	14,505	1,146
09:51	77,300	1,200	- 1.53%	14,217	1,124
09:50	77,400	1,100	- 1.40%	13,949	1,103
09:49	77,400	1,100	- 1.40%	13,824	1,094
09:48	77,500	1,000	- 1.27%	13,758	1,089