시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	76,700	1,800	- 2.29%	17,648	1,390
10:06	76,800	1,700	- 2.17%	17,542	1,382
10:05	77,100	1,400	- 1.78%	17,068	1,345
10:04	77,300	1,200	- 1.53%	16,764	1,322
10:03	77,500	1,000	- 1.27%	16,561	1,306
10:02	77,400	1,100	- 1.40%	16,447	1,297
10:01	77,400	1,100	- 1.40%	16,378	1,292
10:00	77,600	900	- 1.15%	15,966	1,260
09:59	77,600	900	- 1.15%	15,912	1,256
09:58	77,800	700	- 0.89%	15,729	1,242