시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	82,900	4,400	+ 5.61%	91,002	7,427
13:48	83,400	4,900	+ 6.24%	89,964	7,341
13:47	83,500	5,000	+ 6.37%	88,945	7,256
13:46	83,300	4,800	+ 6.12%	88,771	7,242
13:45	83,600	5,100	+ 6.50%	88,600	7,228
13:44	83,600	5,100	+ 6.50%	88,396	7,211
13:43	83,500	5,000	+ 6.37%	88,236	7,197
13:42	83,600	5,100	+ 6.50%	88,135	7,189
13:41	83,700	5,200	+ 6.62%	87,920	7,171
13:40	83,700	5,200	+ 6.62%	87,823	7,163