시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	78,900	400	+ 0.51%	20,053	1,576
10:16	78,300	200	- 0.26%	19,560	1,537
10:15	77,900	600	- 0.76%	19,358	1,522
10:14	77,400	1,100	- 1.40%	19,117	1,503
10:13	77,300	1,200	- 1.53%	19,025	1,496
10:12	77,400	1,100	- 1.40%	18,965	1,491
10:11	77,300	1,200	- 1.53%	18,842	1,482
10:10	77,300	1,200	- 1.53%	18,762	1,476
10:09	77,300	1,200	- 1.53%	18,438	1,450
10:08	76,800	1,700	- 2.17%	18,040	1,420