시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	78,600	100	+ 0.13%	20,617	1,621
10:26	78,800	300	+ 0.38%	20,573	1,617
10:25	78,800	300	+ 0.38%	20,485	1,610
10:24	78,300	200	- 0.26%	20,449	1,607
10:23	78,400	100	- 0.13%	20,405	1,604
10:22	78,300	200	- 0.26%	20,366	1,601
10:21	78,500	0	0.00%	20,257	1,592
10:20	78,600	100	+ 0.13%	20,244	1,591
10:19	78,600	100	+ 0.13%	20,186	1,587
10:18	78,600	100	+ 0.13%	20,107	1,581