시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	79,100	600	+ 0.76%	23,357	1,838
10:36	79,300	800	+ 1.02%	23,317	1,835
10:35	79,300	800	+ 1.02%	22,877	1,800
10:34	79,100	600	+ 0.76%	21,821	1,716
10:33	79,100	600	+ 0.76%	21,746	1,710
10:32	79,100	600	+ 0.76%	21,722	1,708
10:31	79,100	600	+ 0.76%	21,483	1,689
10:30	79,300	800	+ 1.02%	21,458	1,687
10:29	79,100	600	+ 0.76%	21,307	1,675
10:28	78,700	200	+ 0.26%	20,649	1,623