시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	80,900	2,400	+ 3.06%	29,586	2,338
10:56	80,500	2,000	+ 2.55%	28,907	2,283
10:55	80,400	1,900	+ 2.42%	28,389	2,241
10:54	80,300	1,800	+ 2.29%	28,335	2,237
10:53	80,400	1,900	+ 2.42%	28,185	2,225
10:52	80,300	1,800	+ 2.29%	28,122	2,220
10:51	80,400	1,900	+ 2.42%	27,943	2,206
10:50	80,400	1,900	+ 2.42%	27,869	2,200
10:49	80,400	1,900	+ 2.42%	27,826	2,196
10:48	80,400	1,900	+ 2.42%	27,764	2,191