시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	80,400	1,900	+ 2.42%	30,289	2,395
11:06	80,400	1,900	+ 2.42%	30,232	2,390
11:05	80,500	2,000	+ 2.55%	30,190	2,387
11:04	80,400	1,900	+ 2.42%	30,152	2,384
11:03	80,500	2,000	+ 2.55%	30,074	2,377
11:02	80,500	2,000	+ 2.55%	30,009	2,372
11:01	80,500	2,000	+ 2.55%	29,969	2,369
11:00	80,600	2,100	+ 2.68%	29,895	2,363
10:59	80,800	2,300	+ 2.93%	29,795	2,355
10:58	80,700	2,200	+ 2.80%	29,679	2,345