시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	80,200	1,700	+ 2.17%	31,879	2,522
11:16	80,200	1,700	+ 2.17%	31,825	2,518
11:15	80,200	1,700	+ 2.17%	31,777	2,514
11:14	80,300	1,800	+ 2.29%	31,598	2,500
11:13	80,600	2,100	+ 2.68%	31,442	2,487
11:12	80,200	1,700	+ 2.17%	30,919	2,445
11:11	80,200	1,700	+ 2.17%	30,566	2,417
11:10	80,100	1,600	+ 2.04%	30,507	2,412
11:09	80,300	1,800	+ 2.29%	30,374	2,401
11:08	80,400	1,900	+ 2.42%	30,326	2,398