시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	81,200	2,700	+ 3.44%	37,469	2,974
11:26	81,300	2,800	+ 3.57%	37,405	2,969
11:25	81,100	2,600	+ 3.31%	37,174	2,950
11:24	81,500	3,000	+ 3.82%	36,981	2,934
11:23	81,300	2,800	+ 3.57%	36,839	2,923
11:22	80,300	1,800	+ 2.29%	33,184	2,627
11:21	80,000	1,500	+ 1.91%	32,418	2,565
11:20	80,000	1,500	+ 1.91%	32,378	2,562
11:19	80,100	1,600	+ 2.04%	32,057	2,536
11:18	80,100	1,600	+ 2.04%	32,006	2,532