시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	80,400	1,900	+ 2.42%	27,826	2,196
10:48	80,400	1,900	+ 2.42%	27,764	2,191
10:47	80,600	2,100	+ 2.68%	27,474	2,168
10:46	80,000	1,500	+ 1.91%	25,769	2,031
10:45	80,100	1,600	+ 2.04%	25,505	2,010
10:44	80,200	1,700	+ 2.17%	25,198	1,985
10:43	80,000	1,500	+ 1.91%	24,751	1,949
10:42	80,100	1,600	+ 2.04%	24,534	1,932
10:41	80,300	1,800	+ 2.29%	24,392	1,921
10:40	80,200	1,700	+ 2.17%	24,253	1,909