시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	83,400	4,900	+ 6.24%	58,818	4,730
13:00	83,300	4,800	+ 6.12%	58,211	4,680
12:59	83,500	5,000	+ 6.37%	58,034	4,665
12:58	83,700	5,200	+ 6.62%	57,755	4,642
12:57	83,600	5,100	+ 6.50%	57,375	4,610
12:56	83,600	5,100	+ 6.50%	57,127	4,589
12:55	83,100	4,600	+ 5.86%	54,842	4,399
12:54	82,600	4,100	+ 5.22%	53,562	4,293
12:53	82,600	4,100	+ 5.22%	53,383	4,278
12:52	82,700	4,200	+ 5.35%	53,290	4,270