시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	81,900	3,400	+ 4.33%	42,194	3,360
11:48	82,200	3,700	+ 4.71%	42,076	3,350
11:47	82,200	3,700	+ 4.71%	41,935	3,339
11:46	82,100	3,600	+ 4.59%	41,541	3,306
11:45	82,000	3,500	+ 4.46%	41,335	3,289
11:44	81,900	3,400	+ 4.33%	41,170	3,276
11:43	81,600	3,100	+ 3.95%	40,324	3,207
11:42	81,700	3,200	+ 4.08%	40,270	3,202
11:41	81,600	3,100	+ 3.95%	39,848	3,168
11:40	81,700	3,200	+ 4.08%	39,757	3,160