시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	81,800	3,300	+ 4.20%	45,353	3,618
12:08	81,900	3,400	+ 4.33%	45,338	3,617
12:07	81,900	3,400	+ 4.33%	45,194	3,605
12:06	81,800	3,300	+ 4.20%	45,122	3,599
12:05	81,700	3,200	+ 4.08%	44,838	3,576
12:04	81,700	3,200	+ 4.08%	44,787	3,572
12:03	81,500	3,000	+ 3.82%	44,650	3,560
12:02	81,500	3,000	+ 3.82%	44,515	3,549
12:01	81,400	2,900	+ 3.69%	44,295	3,531
12:00	81,300	2,800	+ 3.57%	44,137	3,519