시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	81,300	2,800	+ 3.57%	38,292	3,041
11:30	81,400	2,900	+ 3.69%	38,210	3,034
11:29	81,100	2,600	+ 3.31%	37,585	2,983
11:28	81,200	2,700	+ 3.44%	37,532	2,979
11:27	81,200	2,700	+ 3.44%	37,469	2,974
11:26	81,300	2,800	+ 3.57%	37,405	2,969
11:25	81,100	2,600	+ 3.31%	37,174	2,950
11:24	81,500	3,000	+ 3.82%	36,981	2,934
11:23	81,300	2,800	+ 3.57%	36,839	2,923
11:22	80,300	1,800	+ 2.29%	33,184	2,627