시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	81,600	3,100	+ 3.95%	39,848	3,168
11:40	81,700	3,200	+ 4.08%	39,757	3,160
11:39	81,700	3,200	+ 4.08%	39,718	3,157
11:38	81,700	3,200	+ 4.08%	39,655	3,152
11:37	81,600	3,100	+ 3.95%	39,575	3,145
11:36	81,700	3,200	+ 4.08%	39,543	3,143
11:35	81,400	2,900	+ 3.69%	39,387	3,130
11:34	81,800	3,300	+ 4.20%	39,238	3,118
11:33	81,800	3,300	+ 4.20%	39,056	3,103
11:32	81,300	2,800	+ 3.57%	38,329	3,044