시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	84,200	5,700	+ 7.26%	99,293	8,124
14:08	84,100	5,600	+ 7.13%	99,183	8,115
14:07	84,200	5,700	+ 7.26%	98,978	8,098
14:06	84,200	5,700	+ 7.26%	98,781	8,081
14:05	84,200	5,700	+ 7.26%	98,630	8,069
14:04	84,300	5,800	+ 7.39%	98,409	8,050
14:03	84,600	6,100	+ 7.77%	98,130	8,026
14:02	84,700	6,200	+ 7.90%	97,936	8,010
14:01	84,500	6,000	+ 7.64%	97,758	7,995
14:00	84,600	6,100	+ 7.77%	97,586	7,980