시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,850	130	- 1.63%	16,530	130
13:45	7,850	130	- 1.63%	16,525	130
13:44	7,850	130	- 1.63%	16,515	130
13:43	7,850	130	- 1.63%	16,512	130
13:42	7,880	100	- 1.25%	16,500	130
13:39	7,840	140	- 1.75%	16,460	130
13:28	7,890	90	- 1.13%	16,436	130
13:26	7,840	140	- 1.75%	16,302	128
13:25	7,830	150	- 1.88%	16,301	128
13:24	7,830	150	- 1.88%	16,289	128