시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,860	120	- 1.50%	16,630	131
13:57	7,860	120	- 1.50%	16,625	131
13:56	7,860	120	- 1.50%	16,620	131
13:55	7,860	120	- 1.50%	16,605	131
13:54	7,860	120	- 1.50%	16,595	131
13:53	7,860	120	- 1.50%	16,590	131
13:52	7,850	130	- 1.63%	16,589	131
13:51	7,860	120	- 1.50%	16,550	130
13:48	7,850	130	- 1.63%	16,538	130
13:47	7,850	130	- 1.63%	16,535	130