시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,870	110	- 1.38%	16,964	134
14:07	7,870	110	- 1.38%	16,954	134
14:06	7,870	110	- 1.38%	16,944	134
14:05	7,860	120	- 1.50%	16,885	133
14:04	7,860	120	- 1.50%	16,874	133
14:03	7,850	130	- 1.63%	16,822	133
14:02	7,850	130	- 1.63%	16,788	132
14:01	7,860	120	- 1.50%	16,645	131
14:00	7,860	120	- 1.50%	16,640	131
13:59	7,860	120	- 1.50%	16,635	131