시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,870	110	- 1.38%	17,201	136
14:18	7,870	110	- 1.38%	17,191	135
14:17	7,870	110	- 1.38%	17,186	135
14:16	7,870	110	- 1.38%	17,181	135
14:15	7,870	110	- 1.38%	17,171	135
14:14	7,870	110	- 1.38%	17,161	135
14:13	7,850	130	- 1.63%	17,096	135
14:11	7,850	130	- 1.63%	17,069	135
14:10	7,850	130	- 1.63%	17,047	134
14:09	7,870	110	- 1.38%	16,969	134