시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,870	110	- 1.38%	17,394	137
14:29	7,870	110	- 1.38%	17,374	137
14:28	7,870	110	- 1.38%	17,365	137
14:26	7,860	120	- 1.50%	17,361	137
14:25	7,850	130	- 1.63%	17,357	137
14:24	7,860	120	- 1.50%	17,267	136
14:23	7,860	120	- 1.50%	17,258	136
14:22	7,860	120	- 1.50%	17,224	136
14:21	7,860	120	- 1.50%	17,219	136
14:20	7,870	110	- 1.38%	17,206	136