시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,840	140	- 1.75%	18,480	146
14:40	7,860	120	- 1.50%	17,593	139
14:38	7,850	130	- 1.63%	17,581	139
14:37	7,860	120	- 1.50%	17,466	138
14:36	7,860	120	- 1.50%	17,461	138
14:35	7,860	120	- 1.50%	17,446	137
14:34	7,860	120	- 1.50%	17,441	137
14:33	7,860	120	- 1.50%	17,436	137
14:32	7,860	120	- 1.50%	17,415	137
14:31	7,870	110	- 1.38%	17,399	137