시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,850	130	- 1.63%	25,387	200
14:55	7,860	120	- 1.50%	25,382	200
14:54	7,860	120	- 1.50%	25,377	199
14:53	7,860	120	- 1.50%	25,372	199
14:52	7,860	120	- 1.50%	25,352	199
14:51	7,860	120	- 1.50%	25,347	199
14:49	7,810	170	- 2.13%	25,345	199
14:48	7,860	120	- 1.50%	18,656	147
14:47	7,860	120	- 1.50%	18,655	147
14:43	7,840	140	- 1.75%	18,640	147